BRZU Historical Prices
NYSEARCA: BRZUDirexion FundsTrading--Leveraged EquityETFUSD
135.33+5.29 (+4.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BRZU price history
The price history for Direxion Daily Brazil Bull 2X (BRZU) on this page begins on October 7, 2026, when the stock closed at $128.75; it most recently closed at $135.33 on October 9, 2026. The highest price in this record is $135.84, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BRZU returns
1 week
+5.11%
BRZU price return, excluding dividends.
BRZU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 133.34 | 135.84 | 132.59 | 135.33 | +4.07% | |
| 128.11 | 132.80 | 129.11 | 130.04 | +1.00% | |
| 131.72 | 131.45 | 128.11 | 128.75 | — |