BSCV Historical Prices
NASDAQ: BSCVInvescoTarget MaturityETFUSD
15.85-0.02 (-0.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BSCV price history
The price history for Invesco BulletShares 2031 Corporate Bond (BSCV) on this page begins on October 7, 2026, when the stock closed at $15.85; it most recently closed at $15.85 on October 9, 2026. The highest price in this record is $15.87, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BSCV returns
1 week
0.00%
BSCV price return, excluding dividends.
BSCV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.85 | 15.86 | 15.84 | 15.85 | -0.13% | |
| 15.83 | 15.87 | 15.81 | 15.87 | +0.13% | |
| 15.78 | 15.85 | 15.77 | 15.85 | — |