BSEP Historical Prices
BATS: BSEPInnovator ETFsDefined OutcomeETFUSD
54.83+0.2418 (+0.44%)
At close: Oct 9, 3:52 PM ET · Delayed 15 min
BSEP price history
The price history for Innovator U.S. Equity Buffer (BSEP) on this page begins on October 7, 2026, when the stock closed at $54.75; it most recently closed at $54.83 on October 9, 2026. The highest price in this record is $54.91, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BSEP returns
1 week
+0.14%
BSEP price return, excluding dividends.
BSEP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 54.76 | 54.91 | 54.75 | 54.83 | +0.44% | |
| 54.72 | 54.72 | 54.44 | 54.59 | -0.30% | |
| 54.68 | 54.81 | 54.57 | 54.75 | — |