BSJR Historical Prices
NASDAQ: BSJRInvescoTarget MaturityETFUSD
22.22+0.0106 (+0.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BSJR price history
The price history for Invesco BulletShares 2027 High Yield Corporate Bond (BSJR) on this page begins on October 7, 2026, when the stock closed at $22.21; it most recently closed at $22.22 on October 9, 2026. The highest price in this record is $22.24, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BSJR returns
1 week
+0.05%
BSJR price return, excluding dividends.
BSJR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.24 | 22.24 | 22.19 | 22.22 | +0.05% | |
| 22.22 | 22.22 | 22.17 | 22.21 | 0.00% | |
| 22.21 | 22.22 | 22.16 | 22.21 | — |