BSMC Historical Prices
BATS: BSMCBrandesSmall ValueETFUSD
38.26+0.0348 (+0.09%)
At close: Oct 9, 3:41 PM ET · Delayed 15 min
BSMC price history
The price history for Brandes U.S. Small-Mid Cap Value (BSMC) on this page begins on October 7, 2026, when the stock closed at $37.91; it most recently closed at $38.26 on October 9, 2026. The highest price in this record is $38.32, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BSMC returns
1 week
+0.92%
BSMC price return, excluding dividends.
BSMC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.17 | 38.32 | 38.10 | 38.26 | +0.09% | |
| 37.84 | 38.22 | 37.64 | 38.22 | +0.83% | |
| 38.05 | 38.05 | 37.83 | 37.91 | — |