BSMT Historical Prices
NASDAQ: BSMTInvescoMuni Target MaturityETFUSD
22.37+0.075 (+0.34%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BSMT price history
The price history for Invesco BulletShares 2029 Municipal Bond (BSMT) on this page begins on October 7, 2026, when the stock closed at $22.25; it most recently closed at $22.37 on October 9, 2026. The highest price in this record is $22.39, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BSMT returns
1 week
+0.50%
BSMT price return, excluding dividends.
BSMT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.31 | 22.39 | 22.31 | 22.37 | +0.40% | |
| 22.24 | 22.30 | 22.19 | 22.28 | +0.10% | |
| 22.21 | 22.29 | 22.21 | 22.25 | — |