BSMU Historical Prices
NASDAQ: BSMUInvescoMuni Target MaturityETFUSD
20.99+0.13 (+0.62%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BSMU price history
The price history for Invesco BulletShares 2030 Municipal Bond (BSMU) on this page begins on October 7, 2026, when the stock closed at $20.85; it most recently closed at $20.99 on October 9, 2026. The highest price in this record is $21.08, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BSMU returns
1 week
+0.67%
BSMU price return, excluding dividends.
BSMU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.96 | 21.08 | 20.93 | 20.99 | +0.64% | |
| 20.85 | 20.87 | 20.80 | 20.86 | +0.03% | |
| 20.84 | 20.90 | 20.81 | 20.85 | — |