BSMV Historical Prices
NASDAQ: BSMVInvescoMuni Target MaturityETFUSD
20.01+0.105 (+0.53%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BSMV price history
The price history for Invesco BulletShares 2031 Municipal Bond (BSMV) on this page begins on October 7, 2026, when the stock closed at $19.90; it most recently closed at $20.01 on October 9, 2026. The highest price in this record is $20.02, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BSMV returns
1 week
+0.58%
BSMV price return, excluding dividends.
BSMV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.98 | 20.02 | 19.97 | 20.01 | +0.53% | |
| 19.90 | 19.93 | 19.84 | 19.91 | +0.05% | |
| 19.90 | 19.93 | 19.85 | 19.90 | — |