BSMW Historical Prices
NASDAQ: BSMWInvescoMuni Target MaturityETFUSD
23.70+0.1174 (+0.50%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BSMW price history
The price history for Invesco BulletShares 2032 Municipal Bond (BSMW) on this page begins on October 7, 2026, when the stock closed at $23.55; it most recently closed at $23.70 on October 9, 2026. The highest price in this record is $23.70, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BSMW returns
1 week
+0.65%
BSMW price return, excluding dividends.
BSMW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.65 | 23.70 | 23.64 | 23.70 | +0.45% | |
| 23.53 | 23.60 | 23.47 | 23.59 | +0.20% | |
| 23.58 | 23.61 | 23.50 | 23.55 | — |