BSMY Historical Prices
NASDAQ: BSMYInvescoMuni Target MaturityETFUSD
22.82+0.0625 (+0.27%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BSMY price history
The price history for Invesco BulletShares 2034 Municipal Bond (BSMY) on this page begins on October 7, 2026, when the stock closed at $22.74; it most recently closed at $22.82 on October 9, 2026. The highest price in this record is $22.87, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BSMY returns
1 week
+0.36%
BSMY price return, excluding dividends.
BSMY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.85 | 22.86 | 22.75 | 22.82 | +0.20% | |
| 22.67 | 22.78 | 22.67 | 22.77 | +0.17% | |
| 22.66 | 22.87 | 22.66 | 22.74 | — |