BSMZ Historical Prices
NASDAQ: BSMZInvescoMuni Target MaturityETFUSD
23.64+0.21 (+0.90%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BSMZ price history
The price history for Invesco BulletShares 2035 Municipal Bond (BSMZ) on this page begins on October 7, 2026, when the stock closed at $23.47; it most recently closed at $23.64 on October 9, 2026. The highest price in this record is $23.72, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BSMZ returns
1 week
+0.72%
BSMZ price return, excluding dividends.
BSMZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.59 | 23.72 | 23.59 | 23.64 | +0.85% | |
| 23.42 | 23.49 | 23.28 | 23.44 | -0.13% | |
| 23.43 | 23.54 | 23.40 | 23.47 | — |