BSSX Historical Prices
NASDAQ: BSSXInvescoMuni Target MaturityETFUSD
24.21+0.14 (+0.58%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BSSX price history
The price history for Invesco BulletShares 2033 Municipal Bond (BSSX) on this page begins on October 7, 2026, when the stock closed at $24.04; it most recently closed at $24.21 on October 9, 2026. The highest price in this record is $24.30, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BSSX returns
1 week
+0.73%
BSSX price return, excluding dividends.
BSSX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.15 | 24.30 | 24.11 | 24.21 | +0.58% | |
| 24.02 | 24.07 | 23.86 | 24.07 | +0.15% | |
| 24.14 | 24.14 | 23.97 | 24.04 | — |