BSTP Historical Prices
NYSEARCA: BSTPInnovator ETFsDefined OutcomeETFUSD
40.69+0.1712 (+0.42%)
At close: Oct 9, 3:28 PM ET · Delayed 15 min
BSTP price history
The price history for Innovator Buffer Step-Up Strategy (BSTP) on this page begins on October 7, 2026, when the stock closed at $40.64; it most recently closed at $40.69 on October 9, 2026. The highest price in this record is $40.70, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BSTP returns
1 week
+0.12%
BSTP price return, excluding dividends.
BSTP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.65 | 40.70 | 40.65 | 40.69 | +0.42% | |
| 40.58 | 40.52 | 40.52 | 40.52 | -0.30% | |
| 40.63 | 40.64 | 40.59 | 40.64 | — |