BTAL Historical Prices
NYSEARCA: BTALAGF Investments LLCEquity Market NeutralETFUSD
12.05-0.20 (-1.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BTAL price history
The price history for AGF U.S. Market Neutral Anti-Beta (BTAL) on this page begins on October 7, 2026, when the stock closed at $12.00; it most recently closed at $12.05 on October 9, 2026. The highest price in this record is $12.29, reached on October 8, 2026; the latest close is 2.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BTAL returns
1 week
+0.42%
BTAL price return, excluding dividends.
BTAL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.11 | 12.26 | 12.05 | 12.05 | -1.63% | |
| 12.09 | 12.29 | 12.10 | 12.25 | +2.08% | |
| 12.03 | 12.16 | 12.00 | 12.00 | — |