BTC Historical Prices
NYSE: BTCETFUSD
36.43+0.305 (+0.84%)
Market open · Delayed 15 min · as of Oct 9, 2:44 PM ET
BTC price history
The price history for Grayscale Bitcoin Mini (BTC) on this page begins on October 7, 2026, when the stock closed at $36.88; it most recently closed at $36.12 on October 8, 2026. The highest price in this record is $36.95, reached on October 7, 2026; the latest close is 2.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BTC returns
1 week
-2.06%
BTC price return, excluding dividends.
BTC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.38 | 36.58 | 35.51 | 36.12 | -2.06% | |
| 36.79 | 36.95 | 36.57 | 36.88 | — |