MetaCap

BTCU Historical Prices

NYSEARCA: BTCUDirexion FundsTrading--MiscellaneousETFUSD

26.24+0.45 (+1.74%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

BTCU price history

The price history for Direxion Daily Bitcoin Bull 2X (BTCU) on this page begins on May 25, 2026, when the stock closed at $23.36; it most recently closed at $26.24 on October 5, 2026. The highest price in this record is $29.58, reached on September 21, 2026; the latest close is 11.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

BTCU returns

1 week

-4.96%

1 month

+7.85%

3 months

+54.81%

BTCU price return, excluding dividends.

BTCU daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
26.8126.8126.2426.24+1.74%
26.0026.5325.0125.79-9.54%
28.9029.2028.3228.51-0.18%
28.7629.1628.2128.56+3.44%
29.1929.5027.4527.61-1.15%
27.3428.1927.3427.93+2.53%
28.2728.2827.1327.24+0.11%
27.7327.7426.7927.21+0.52%
27.2227.6926.5927.07-1.64%
27.5627.6326.9727.52-1.11%
27.5728.1627.2527.83-0.25%
28.6128.8727.3527.90-4.29%
28.8329.3328.5829.15-1.19%
28.3629.5828.3629.50+13.16%
24.2226.1124.2226.07+12.42%
22.9223.5022.9023.19+1.31%
22.6823.1622.4522.89+0.18%
23.4323.6622.2222.85-8.01%
24.1024.9524.1024.84+4.50%
23.7324.9423.5723.77+0.72%
23.5023.8423.3923.60-3.00%
25.1825.1924.3024.33-0.57%
24.5824.7423.9624.47-3.70%
25.0725.4224.6125.41-5.19%
24.6726.8324.6726.80+12.13%
23.6824.1323.5423.90+0.04%
24.3024.6423.4823.89-4.40%
24.4225.1724.1924.99+3.65%
25.2425.5024.0024.11-6.30%
25.2226.3225.2125.73+3.83%
24.3324.8724.2224.78-1.12%
24.9025.4424.7525.06+0.24%
25.2025.7224.5025.00+4.17%
24.0024.4223.5024.00+12.25%
21.0721.5020.4921.38+12.53%
17.2019.6117.1119.00+11.63%
16.7017.1316.7017.02+1.07%
16.3716.9316.3716.84+4.53%
16.0116.2815.9116.11-1.53%
16.5716.6216.1216.360.00%
16.6716.7816.3216.36-0.43%
16.7416.7416.3616.43-1.91%
17.1817.1816.6316.75-2.95%
17.3417.6317.0817.26+1.59%
16.8517.1316.8516.99-1.39%
16.7417.2716.7417.23+1.83%
16.6916.9516.6316.92+1.26%
16.0816.7416.0816.71+2.89%
16.4116.4116.0016.24-5.75%
17.2617.3517.1617.23+3.73%
17.1517.1516.6116.61-0.78%
16.4416.7416.2616.74-3.52%
17.7217.7217.1017.35+2.36%
17.0017.0016.6616.95-1.74%
17.3917.4317.2517.25-3.74%
17.8218.0917.7617.92-1.75%
18.1718.4718.0318.24+4.29%
17.2017.8117.0617.49+2.76%
16.2917.1116.1517.02-0.23%
17.0017.2616.9717.06-2.29%
17.6017.7617.4517.46+1.04%
16.9217.3916.8117.28+7.73%
16.0416.2415.9016.04-5.37%
17.2517.2516.8916.95+2.05%
16.3216.6116.3216.61+3.55%
15.9516.1215.7316.04-5.14%
16.5217.1216.3516.91+0.18%
15.7117.0015.7116.88+7.04%
15.8316.0415.6315.77+4.64%
14.3215.1514.3215.07+4.58%
14.2714.5014.1114.41-5.57%
15.1815.3014.5415.26+2.28%
14.4915.2614.4914.92+1.70%
15.2315.2514.1514.67-2.13%
15.9615.9714.7714.99-8.15%
16.3116.5816.2716.32-6.80%
17.9818.1017.4417.51+4.66%
17.4917.4916.4516.73-4.07%
17.8018.4617.4417.44-4.44%
18.4518.5518.1918.25-2.93%
18.9419.1718.6418.80+9.30%
17.0617.5516.9317.20-0.12%
16.7517.2216.5517.22+5.45%
16.4116.7116.2216.33-0.31%
16.5516.5815.6716.38-4.77%
17.4017.5217.0817.20+10.12%
16.5316.5315.0115.62-9.97%
17.1517.8316.9917.35-5.40%
19.1619.1618.3418.34-5.46%
20.4220.4218.9519.40-12.14%
22.4822.4821.7522.08-5.48%
23.0523.8522.7723.36+0.17%
23.1523.3223.1523.32-4.23%
24.3024.4124.2024.35—

Related