BTDL Historical Prices
NASDAQ: BTDLGranitesharesTrading--Leveraged EquityETFUSD
10.87-0.2629 (-2.36%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BTDL price history
The price history for GraniteShares 2x Long BTDR Daily (BTDL) on this page begins on October 7, 2026, when the stock closed at $12.83; it most recently closed at $10.87 on October 9, 2026. The highest price in this record is $13.45, reached on October 7, 2026; the latest close is 19.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BTDL returns
1 week
-15.30%
BTDL price return, excluding dividends.
BTDL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.50 | 11.58 | 10.72 | 10.87 | -2.20% | |
| 12.16 | 12.16 | 10.49 | 11.11 | -13.39% | |
| 13.41 | 13.45 | 12.00 | 12.83 | — |