BUCK Historical Prices
NYSEARCA: BUCKSimplify Asset ManagementUltrashort BondETFUSD
23.07+0.05 (+0.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BUCK price history
The price history for Simplify Treasury Option Income (BUCK) on this page begins on October 7, 2026, when the stock closed at $23.06; it most recently closed at $23.07 on October 9, 2026. The highest price in this record is $23.11, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BUCK returns
1 week
+0.04%
BUCK price return, excluding dividends.
BUCK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.05 | 23.09 | 23.07 | 23.07 | +0.22% | |
| 23.09 | 23.10 | 23.02 | 23.02 | -0.17% | |
| 23.10 | 23.11 | 23.04 | 23.06 | — |