BUFE Historical Prices
BATS: BUFEFirst TrustDefined OutcomeETFUSD
21.92+0.1607 (+0.74%)
At close: Oct 9, 3:06 PM ET · Delayed 15 min
BUFE price history
The price history for FT Vest Laddered Emerging Markets Buffer (BUFE) on this page begins on October 7, 2026, when the stock closed at $22.02; it most recently closed at $21.92 on October 9, 2026. The highest price in this record is $22.04, reached on October 7, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BUFE returns
1 week
-0.44%
BUFE price return, excluding dividends.
BUFE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.06 | 21.93 | 21.92 | 21.92 | +0.74% | |
| 21.84 | 21.84 | 21.73 | 21.76 | -1.17% | |
| 19.99 | 22.04 | 21.54 | 22.02 | — |