BUFT Historical Prices
BATS: BUFTFirst TrustDefined OutcomeETFUSD
26.52+0.0368 (+0.14%)
At close: Oct 9, 3:25 PM ET · Delayed 15 min
BUFT price history
The price history for FT Vest Buffered Allocation Defensive (BUFT) on this page begins on October 7, 2026, when the stock closed at $26.50; it most recently closed at $26.52 on October 9, 2026. The highest price in this record is $26.54, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BUFT returns
1 week
+0.08%
BUFT price return, excluding dividends.
BUFT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.51 | 26.54 | 26.50 | 26.52 | +0.14% | |
| 26.55 | 26.52 | 26.46 | 26.48 | -0.06% | |
| 26.49 | 26.52 | 26.46 | 26.50 | — |