BUG Historical Prices
NASDAQ: BUGGlobal X FundsTechnologyETFUSD
50.08+2.14 (+4.46%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BUG price history
The price history for Global X Cybersecurity (BUG) on this page begins on October 7, 2026, when the stock closed at $47.86; it most recently closed at $50.08 on October 9, 2026. The highest price in this record is $50.14, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BUG returns
1 week
+4.64%
BUG price return, excluding dividends.
BUG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.55 | 50.14 | 48.16 | 50.08 | +4.46% | |
| 47.86 | 48.66 | 47.38 | 47.94 | +0.17% | |
| 48.49 | 48.60 | 47.64 | 47.86 | — |