BUIL Historical Prices
BATS: BUILSound Capital Solutions LLCInfrastructureETFUSD
26.08+0.2346 (+0.91%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
BUIL price history
The price history for Rebuild America (BUIL) on this page begins on September 14, 2026, when the stock closed at $25.26; it most recently closed at $26.08 on October 5, 2026. The highest price in this record is $26.92, reached on October 5, 2026; the latest close is 3.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BUIL returns
1 week
+0.36%
BUIL price return, excluding dividends.
BUIL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.08 | 26.10 | 25.98 | 26.08 | +0.91% | |
| 26.10 | 26.20 | 25.58 | 25.85 | -1.92% | |
| 26.50 | 26.36 | 26.14 | 26.36 | -1.51% | |
| 26.50 | 26.92 | 26.48 | 26.76 | +2.37% | |
| 26.03 | 26.28 | 26.03 | 26.14 | +0.58% | |
| 26.02 | 26.07 | 25.92 | 25.99 | +2.00% | |
| 25.44 | 25.58 | 24.97 | 25.48 | +1.03% | |
| 25.51 | 25.51 | 25.22 | 25.22 | -1.14% | |
| 25.64 | 25.68 | 25.42 | 25.51 | +0.91% | |
| 25.84 | 25.84 | 25.04 | 25.28 | -1.98% | |
| 25.75 | 25.93 | 25.66 | 25.79 | +1.54% | |
| 25.25 | 25.53 | 25.13 | 25.40 | -1.13% | |
| 26.12 | 26.12 | 25.63 | 25.69 | -1.34% | |
| 25.70 | 26.07 | 25.64 | 26.04 | +1.28% | |
| 25.57 | 25.76 | 25.35 | 25.71 | +1.78% | |
| 25.19 | 25.27 | 25.05 | 25.26 | +0.04% | |
| 25.43 | 25.51 | 25.21 | 25.25 | +1.57% | |
| 25.18 | 25.19 | 24.67 | 24.86 | — |