BUL Historical Prices
NYSEARCA: BULPacerMid-Cap BlendETFUSD
61.70+0.5263 (+0.86%)
At close: Oct 9, 3:46 PM ET · Delayed 15 min
BUL price history
The price history for Pacer US Cash Cows Growth (BUL) on this page begins on October 7, 2026, when the stock closed at $60.76; it most recently closed at $61.17 on October 8, 2026. The highest price in this record is $61.17, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BUL returns
1 week
+0.67%
BUL price return, excluding dividends.
BUL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 60.36 | 61.17 | 60.80 | 61.17 | +0.67% | |
| 60.79 | 61.01 | 60.76 | 60.76 | — |