BULG Historical Prices
NASDAQ: BULGThemes ETF TrustTrading--Leveraged EquityETFUSD
24.05+2.57 (+11.97%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BULG price history
The price history for Leverage Shares 2X Long BULL Daily (BULG) on this page begins on October 7, 2026, when the stock closed at $21.11; it most recently closed at $24.05 on October 9, 2026. The highest price in this record is $24.87, reached on October 9, 2026; the latest close is 3.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BULG returns
1 week
+13.90%
BULG price return, excluding dividends.
BULG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.64 | 24.87 | 22.23 | 24.05 | +11.42% | |
| 21.77 | 22.24 | 19.55 | 21.58 | +2.22% | |
| 20.25 | 22.18 | 17.79 | 21.11 | — |