BULZ Historical Prices
NYSE: BULZBMO Capital MarketsTrading--Leveraged EquityETFUSD
43.93+0.69 (+1.60%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BULZ price history
The price history for MicroSectors FANG & Innovation 3x Leveraged ETN (BULZ) on this page begins on October 7, 2026, when the stock closed at $46.10; it most recently closed at $43.93 on October 9, 2026. The highest price in this record is $46.19, reached on October 7, 2026; the latest close is 4.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BULZ returns
1 week
-4.71%
BULZ price return, excluding dividends.
BULZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.25 | 44.63 | 43.70 | 43.93 | +1.60% | |
| 45.38 | 45.78 | 42.46 | 43.24 | -6.20% | |
| 44.45 | 46.19 | 44.23 | 46.10 | — |