BUYW Historical Prices
BATS: BUYWMain Management ETFsDerivative IncomeETFUSD
14.57+0.01 (+0.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BUYW price history
The price history for Main BuyWrite (BUYW) on this page begins on October 7, 2026, when the stock closed at $14.50; it most recently closed at $14.57 on October 9, 2026. The highest price in this record is $14.58, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BUYW returns
1 week
+0.48%
BUYW price return, excluding dividends.
BUYW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.57 | 14.58 | 14.53 | 14.57 | +0.07% | |
| 14.53 | 14.56 | 14.52 | 14.56 | +0.41% | |
| 14.55 | 14.57 | 14.50 | 14.50 | — |