BWQG Historical Prices
BATS: BWQGEmpowered Funds, LLCLarge GrowthETFUSD
27.41+0.3761 (+1.39%)
At close: Oct 9, 12:01 PM ET · Delayed 15 min
BWQG price history
The price history for BWM Quality Growth (BWQG) on this page begins on July 6, 2026, when the stock closed at $25.42; it most recently closed at $27.41 on October 5, 2026. The highest price in this record is $27.41, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BWQG returns
1 week
+1.86%
1 month
+5.55%
3 months
+7.83%
BWQG price return, excluding dividends.
BWQG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.21 | 27.41 | 27.41 | 27.41 | +1.39% | |
| 27.15 | 27.15 | 27.03 | 27.03 | -1.01% | |
| 27.31 | 27.31 | 27.31 | 27.31 | +0.63% | |
| 27.14 | 27.14 | 27.14 | 27.14 | +0.85% | |
| 26.98 | 26.98 | 26.91 | 26.91 | +0.22% | |
| 26.85 | 26.85 | 26.85 | 26.85 | +0.64% | |
| 26.78 | 26.85 | 26.68 | 26.68 | +0.04% | |
| 26.62 | 26.67 | 26.62 | 26.67 | +0.49% | |
| 26.64 | 26.64 | 26.54 | 26.54 | -1.01% | |
| 26.81 | 26.81 | 26.81 | 26.81 | -0.30% | |
| 26.72 | 26.89 | 26.72 | 26.89 | +0.22% | |
| 26.89 | 26.91 | 26.83 | 26.83 | -0.37% | |
| 26.93 | 26.93 | 26.93 | 26.93 | +0.19% | |
| 26.88 | 26.88 | 26.88 | 26.88 | +2.67% | |
| 26.06 | 26.18 | 26.06 | 26.18 | +0.08% | |
| 26.16 | 26.16 | 26.16 | 26.16 | +1.47% | |
| 25.99 | 26.01 | 25.78 | 25.78 | -0.19% | |
| 25.83 | 25.83 | 25.83 | 25.83 | -0.39% | |
| 25.84 | 25.93 | 25.84 | 25.93 | +0.12% | |
| 25.90 | 25.90 | 25.90 | 25.90 | +0.74% | |
| 25.85 | 25.85 | 25.71 | 25.71 | -1.00% | |
| 26.04 | 26.04 | 25.97 | 25.97 | -0.46% | |
| 26.09 | 26.09 | 26.09 | 26.09 | -1.06% | |
| 26.37 | 26.37 | 26.37 | 26.37 | -0.15% | |
| 26.41 | 26.41 | 26.41 | 26.41 | +2.21% | |
| 25.84 | 25.84 | 25.84 | 25.84 | +0.19% | |
| 25.92 | 25.94 | 25.79 | 25.79 | -1.83% | |
| 26.21 | 26.27 | 26.21 | 26.27 | +0.27% | |
| 26.20 | 26.20 | 26.20 | 26.20 | -0.15% | |
| 26.25 | 26.25 | 26.24 | 26.24 | +2.30% | |
| 25.61 | 25.65 | 25.61 | 25.65 | +0.04% | |
| 25.64 | 25.64 | 25.64 | 25.64 | +0.12% | |
| 25.59 | 25.63 | 25.59 | 25.61 | -0.74% | |
| 25.75 | 25.80 | 25.75 | 25.80 | +0.58% | |
| 25.75 | 25.80 | 25.57 | 25.65 | -0.77% | |
| 25.69 | 25.85 | 25.69 | 25.85 | +0.47% | |
| 25.82 | 25.82 | 25.73 | 25.73 | -1.46% | |
| 26.27 | 26.27 | 26.11 | 26.11 | -0.68% | |
| 26.36 | 26.36 | 26.29 | 26.29 | -0.08% | |
| 26.31 | 26.36 | 26.28 | 26.31 | +1.11% | |
| 26.02 | 26.04 | 26.02 | 26.02 | +1.01% | |
| 25.83 | 25.83 | 25.76 | 25.76 | +0.39% | |
| 25.72 | 25.72 | 25.66 | 25.66 | +0.35% | |
| 25.48 | 25.57 | 25.48 | 25.57 | +1.07% | |
| 25.41 | 25.45 | 25.30 | 25.30 | -0.59% | |
| 25.74 | 25.74 | 25.45 | 25.45 | -0.35% | |
| 25.24 | 25.59 | 25.24 | 25.54 | +1.96% | |
| 24.95 | 25.10 | 24.95 | 25.05 | +2.58% | |
| 24.15 | 24.42 | 24.15 | 24.42 | +1.58% | |
| 23.80 | 24.04 | 23.80 | 24.04 | +2.65% | |
| 23.72 | 23.81 | 23.42 | 23.42 | -2.13% | |
| 23.74 | 23.99 | 23.69 | 23.93 | -0.54% | |
| 24.11 | 24.11 | 23.97 | 24.06 | -0.12% | |
| 24.09 | 24.09 | 24.09 | 24.09 | -1.07% | |
| 24.38 | 24.38 | 24.28 | 24.35 | -1.54% | |
| 24.79 | 24.86 | 24.72 | 24.73 | -0.40% | |
| 24.68 | 24.85 | 24.68 | 24.83 | +1.60% | |
| 24.64 | 24.64 | 24.43 | 24.44 | +0.21% | |
| 24.53 | 25.98 | 24.36 | 24.39 | -0.85% | |
| 24.96 | 24.96 | 24.59 | 24.60 | -1.95% | |
| 25.05 | 25.10 | 25.05 | 25.09 | -0.28% | |
| 25.14 | 25.20 | 25.14 | 25.16 | +0.60% | |
| 25.12 | 25.17 | 24.99 | 25.01 | -1.61% | |
| 25.36 | 25.42 | 25.10 | 25.42 | +0.32% | |
| 25.23 | 25.45 | 25.20 | 25.34 | — |