BWZ Historical Prices
NYSEARCA: BWZState Street Investment ManagementGlobal BondETFUSD
26.660.00 (0.00%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
BWZ price history
The price history for State Street SPDR Bloomberg Short Term International Treasury Bond (BWZ) on this page begins on October 7, 2026, when the stock closed at $26.64; it most recently closed at $26.66 on October 9, 2026. The highest price in this record is $27.03, reached on October 7, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BWZ returns
1 week
+0.08%
BWZ price return, excluding dividends.
BWZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.60 | 26.72 | 26.59 | 26.66 | 0.00% | |
| 26.56 | 26.67 | 26.56 | 26.66 | +0.08% | |
| 26.50 | 27.03 | 26.57 | 26.64 | — |