BYLD Historical Prices
NYSEARCA: BYLDiSharesMultisector BondETFUSD
21.570.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 21.57 0.00%
BYLD price history
The price history for iShares Yield Optimized Bond (BYLD) on this page begins on October 7, 2026, when the stock closed at $21.54; it most recently closed at $21.57 on October 8, 2026. The highest price in this record is $21.57, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BYLD returns
1 week
+0.14%
BYLD price return, excluding dividends.
BYLD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.54 | 21.57 | 21.48 | 21.57 | +0.14% | |
| 21.42 | 21.54 | 21.41 | 21.54 | — |