BYRE Historical Prices
NYSEARCA: BYREPrincipal FundsReal EstateETFUSD
25.88+0.4464 (+1.76%)
At close: Oct 9, 3:37 PM ET · Delayed 15 min
BYRE price history
The price history for Principal Real Estate Active Opportunities (BYRE) on this page begins on October 7, 2026, when the stock closed at $25.31; it most recently closed at $25.88 on October 9, 2026. The highest price in this record is $25.92, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BYRE returns
1 week
+2.24%
BYRE price return, excluding dividends.
BYRE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.64 | 25.92 | 25.64 | 25.88 | +1.76% | |
| 25.20 | 25.45 | 25.13 | 25.43 | +0.48% | |
| 25.38 | 25.45 | 25.31 | 25.31 | — |