BZQ Historical Prices
NYSEARCA: BZQProSharesTrading--Inverse EquityETFUSD
13.25-0.5994 (-4.33%)
At close: Oct 9, 3:52 PM ET · Delayed 15 min
BZQ price history
The price history for ProShares UltraShort MSCI Brazil Capped (BZQ) on this page begins on October 7, 2026, when the stock closed at $13.96; it most recently closed at $13.25 on October 9, 2026. The highest price in this record is $14.00, reached on October 8, 2026; the latest close is 5.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
BZQ returns
1 week
-5.11%
BZQ price return, excluding dividends.
BZQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.40 | 13.39 | 13.20 | 13.25 | -4.33% | |
| 14.09 | 14.00 | 13.73 | 13.85 | -0.81% | |
| 13.65 | 13.96 | 13.70 | 13.96 | — |