CAAA Historical Prices
NYSEARCA: CAAAFirst TrustSecuritized Bond - FocusedETFUSD
19.80-0.01 (-0.05%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
CAAA price history
The price history for First (CAAA) on this page begins on October 7, 2026, when the stock closed at $19.74; it most recently closed at $19.80 on October 9, 2026. The highest price in this record is $19.81, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CAAA returns
1 week
+0.29%
CAAA price return, excluding dividends.
CAAA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.82 | 19.80 | 19.76 | 19.80 | -0.05% | |
| 19.82 | 19.81 | 19.77 | 19.81 | +0.34% | |
| 19.69 | 19.74 | 19.69 | 19.74 | — |