CAFG Historical Prices
NASDAQ: CAFGPacerSmall GrowthETFUSD
32.66+0.347 (+1.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CAFG price history
The price history for Pacer US Small Cap Cash Cows Growth Leaders (CAFG) on this page begins on October 7, 2026, when the stock closed at $31.80; it most recently closed at $32.32 on October 8, 2026. The highest price in this record is $32.32, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CAFG returns
1 week
+1.63%
CAFG price return, excluding dividends.
CAFG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.02 | 32.32 | 31.99 | 32.32 | +1.63% | |
| 31.59 | 31.87 | 31.59 | 31.80 | — |