CALF Historical Prices
BATS: CALFETFUSD
54.66-0.09 (-0.16%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CALF price history
The price history for Pacer US Small Cap Cash Cows (CALF) on this page begins on October 7, 2026, when the stock closed at $53.83; it most recently closed at $54.66 on October 9, 2026. The highest price in this record is $54.89, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CALF returns
1 week
+1.54%
CALF price return, excluding dividends.
CALF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 54.87 | 54.89 | 54.61 | 54.66 | -0.16% | |
| 53.71 | 54.78 | 53.71 | 54.75 | +1.71% | |
| 53.94 | 54.20 | 53.62 | 53.83 | — |