CALI Historical Prices
NASDAQ: CALIiSharesMuni Single State ShortETFUSD
49.88+0.03 (+0.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CALI price history
The price history for iShares Short-Term California Muni Active (CALI) on this page begins on October 7, 2026, when the stock closed at $49.77; it most recently closed at $49.88 on October 9, 2026. The highest price in this record is $49.91, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CALI returns
1 week
+0.22%
CALI price return, excluding dividends.
CALI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.82 | 49.91 | 49.82 | 49.88 | +0.06% | |
| 49.71 | 49.88 | 49.71 | 49.85 | +0.16% | |
| 49.73 | 49.80 | 49.72 | 49.77 | — |