MetaCap

CAMC Historical Prices

BATS: CAMCCorgi FundsTrading--Leveraged EquityETFUSD

16.83+0.4261 (+2.60%)

At close: Oct 1, 1:07 PM ET · Delayed 15 min

CAMC price history

The price history for Corgi CAMT 2x Daily (CAMC) on this page begins on June 22, 2026, when the stock closed at $20.47; it most recently closed at $17.25 on October 5, 2026. The highest price in this record is $25.88, reached on June 22, 2026; the latest close is 33.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

CAMC returns

1 week

+1.11%

1 month

+6.42%

3 months

+15.77%

CAMC price return, excluding dividends.

CAMC daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
17.2517.2517.2517.25-9.97%
19.1619.1619.1619.16-3.48%
19.8519.8519.8519.85+15.07%
16.8617.2516.8617.25-2.49%
17.6917.6917.6917.69+3.69%
17.2817.2816.8417.06+14.34%
14.9214.9214.9214.92-6.05%
15.8815.8815.8815.88+2.85%
15.4415.4415.4415.44-2.89%
15.9015.9015.9015.90-6.03%
17.1317.1416.9216.92+1.87%
16.6616.6616.6116.61+1.10%
15.5716.4315.5716.43+6.41%
15.5515.5515.4015.44+8.58%
13.7814.2213.7814.22+5.41%
13.2013.4913.2013.49+1.20%
13.3313.3313.3313.33-19.50%
16.5616.5616.5616.56+5.14%
15.9915.9915.7515.75-5.52%
16.6716.6716.6716.67+2.84%
16.7416.7416.2116.21+0.50%
16.1316.1316.1316.13+10.18%
14.6414.6414.6414.64+10.83%
13.2113.2113.2113.21+6.02%
12.4612.4612.4612.46-8.25%
13.5813.5813.5813.58-3.69%
14.1014.1014.1014.10-12.26%
16.0716.0716.0716.07+2.10%
15.5415.8115.5415.74-4.55%
16.4916.4916.4916.49+6.39%
15.6415.6415.5015.50-6.34%
16.5516.5516.5516.55-2.99%
17.0617.0617.0617.06-1.73%
17.1617.3617.1617.36-6.97%
20.3020.3018.6618.66-19.12%
24.0624.0623.0723.07+8.36%
21.2921.2921.2921.29-8.39%
23.9323.9323.2423.24-2.02%
24.1424.1423.7223.72+12.05%
20.4621.1720.2221.17+5.27%
20.1120.1120.1120.11+5.62%
19.0419.0419.0419.04+6.43%
17.8917.8917.8917.89+3.05%
17.3617.3617.3617.36-4.62%
18.2018.2018.2018.20+16.89%
15.5715.5715.5715.57+10.35%
14.1114.1114.1114.11-6.62%
15.0815.1115.0815.11+16.32%
12.9912.9912.9912.99-18.76%
15.9915.9915.9915.99-14.49%
18.7018.7018.7018.70+4.12%
17.9617.9617.9617.96-8.92%
19.7219.7219.7219.72-2.23%
20.1720.1720.1720.17-0.20%
20.2120.2120.2120.21+12.78%
17.9817.9817.9217.92+0.67%
17.8017.8017.8017.80-1.60%
18.0918.0918.0918.09+0.22%
18.0518.0518.0518.05-3.22%
18.6518.6518.6518.65+19.55%
15.6015.6015.6015.60-11.26%
17.5817.5817.5817.58-0.79%
18.3018.3017.7217.72+7.00%
15.4816.5615.4816.56+11.14%
14.9915.4114.9014.90-12.09%
16.9516.9516.9516.95+0.77%
19.6019.6016.0516.82-18.39%
21.0321.0320.6120.61-9.72%
21.0022.9020.5022.83+7.28%
21.9022.1521.2821.28+3.96%
20.4720.4720.4720.47-16.79%
25.8725.8824.6024.60+1.15%
24.5324.5324.0924.32—

Related