CANC Historical Prices
NASDAQ: CANCTema ETFsHealthETFUSD
40.78+0.6029 (+1.50%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CANC price history
The price history for Tema Oncology (CANC) on this page begins on October 7, 2026, when the stock closed at $40.62; it most recently closed at $40.78 on October 9, 2026. The highest price in this record is $41.00, reached on October 9, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CANC returns
1 week
+0.40%
CANC price return, excluding dividends.
CANC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.29 | 41.00 | 40.17 | 40.78 | +1.63% | |
| 40.10 | 40.37 | 39.12 | 40.13 | -1.21% | |
| 40.47 | 40.97 | 40.01 | 40.62 | — |