CAPE Historical Prices
NYSEARCA: CAPEDoubleLine ETF TrustLarge ValueETFUSD
31.48+0.0931 (+0.30%)
At close: Oct 9, 3:38 PM ET · Delayed 15 min
CAPE price history
The price history for DoubleLine Shiller CAPE U.S. Equities (CAPE) on this page begins on October 7, 2026, when the stock closed at $31.17; it most recently closed at $31.48 on October 9, 2026. The highest price in this record is $31.53, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CAPE returns
1 week
+1.00%
CAPE price return, excluding dividends.
CAPE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.46 | 31.53 | 31.42 | 31.48 | +0.30% | |
| 31.22 | 31.42 | 31.16 | 31.39 | +0.71% | |
| 31.16 | 31.29 | 31.15 | 31.17 | — |