CARD Historical Prices
NYSE: CARDBank of MontrealTrading--Inverse EquityETFUSD
2.87-0.0102 (-0.35%)
At close: Oct 9, 12:24 PM ET · Delayed 15 min
CARD price history
The price history for MAX Auto Industry -3x Inverse Leveraged ETN (CARD) on this page begins on October 7, 2026, when the stock closed at $2.96; it most recently closed at $2.87 on October 9, 2026. The highest price in this record is $2.99, reached on October 8, 2026; the latest close is 4.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CARD returns
1 week
-2.90%
CARD price return, excluding dividends.
CARD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.85 | 2.89 | 2.85 | 2.87 | -0.35% | |
| 2.99 | 2.99 | 2.88 | 2.88 | -2.55% | |
| 2.92 | 2.96 | 2.92 | 2.96 | — |