CAS Historical Prices
NYSEARCA: CASSimplify Asset ManagementGreater China RegionETFUSD
23.21+0.3346 (+1.46%)
At close: Oct 9, 1:24 PM ET · Delayed 15 min
CAS price history
The price history for Simplify China A Shares PLUS Income (CAS) on this page begins on October 7, 2026, when the stock closed at $23.31; it most recently closed at $23.21 on October 9, 2026. The highest price in this record is $23.35, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CAS returns
1 week
-0.44%
CAS price return, excluding dividends.
CAS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.08 | 23.21 | 23.14 | 23.21 | +1.46% | |
| 23.00 | 22.94 | 22.84 | 22.87 | -1.87% | |
| 23.26 | 23.35 | 23.26 | 23.31 | — |