CATG Historical Prices
BATS: CATGThemes ETF TrustTrading--Leveraged EquityETFUSD
9.92+0.0749 (+0.76%)
At close: Oct 9, 3:51 PM ET · Delayed 15 min
CATG price history
The price history for Leverage Shares 2X Long CAT Daily (CATG) on this page begins on October 7, 2026, when the stock closed at $10.30; it most recently closed at $9.92 on October 9, 2026. The highest price in this record is $11.07, reached on October 7, 2026; the latest close is 10.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CATG returns
1 week
-3.64%
CATG price return, excluding dividends.
CATG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.99 | 10.00 | 9.70 | 9.92 | +0.76% | |
| 10.01 | 10.42 | 9.69 | 9.85 | -4.37% | |
| 11.17 | 11.07 | 10.08 | 10.30 | — |