CATH Historical Prices
NASDAQ: CATHGlobal X FundsLarge BlendETFUSD
92.58+0.57 (+0.62%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CATH price history
The price history for Global X S&P 500 Catholic Values (CATH) on this page begins on October 7, 2026, when the stock closed at $92.40; it most recently closed at $92.58 on October 9, 2026. The highest price in this record is $92.71, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CATH returns
1 week
+0.19%
CATH price return, excluding dividends.
CATH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 92.39 | 92.71 | 92.30 | 92.58 | +0.60% | |
| 92.03 | 92.41 | 91.79 | 92.03 | -0.40% | |
| 92.21 | 92.43 | 91.96 | 92.40 | — |