CBIL Historical Prices
BATS: CBILCorgi FundsShort GovernmentETFUSD
24.83-0.0148 (-0.06%)
At close: Oct 8, 2:58 PM ET · Delayed 15 min
CBIL price history
The price history for Corgi 3-12 Month T-Bill (CBIL) on this page begins on June 1, 2026, when the stock closed at $25.03; it most recently closed at $24.84 on October 5, 2026. The highest price in this record is $25.19, reached on September 28, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CBIL returns
1 week
+0.08%
1 month
+0.24%
3 months
-0.84%
CBIL price return, excluding dividends.
CBIL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.84 | 24.85 | 24.84 | 24.84 | +0.08% | |
| 25.01 | 25.01 | 24.81 | 24.82 | 0.00% | |
| 24.84 | 24.84 | 24.82 | 24.82 | 0.00% | |
| 25.19 | 25.19 | 24.82 | 24.82 | 0.00% | |
| 24.82 | 24.82 | 24.82 | 24.82 | +0.08% | |
| 24.81 | 24.81 | 24.80 | 24.80 | -0.12% | |
| 24.84 | 24.85 | 24.83 | 24.83 | -0.04% | |
| 24.83 | 24.86 | 24.81 | 24.84 | +0.08% | |
| 24.82 | 24.83 | 24.81 | 24.82 | +0.08% | |
| 24.82 | 24.82 | 24.78 | 24.80 | 0.00% | |
| 24.77 | 24.80 | 24.77 | 24.80 | 0.00% | |
| 24.81 | 24.81 | 24.80 | 24.80 | 0.00% | |
| 24.80 | 24.80 | 24.80 | 24.80 | +0.04% | |
| 24.82 | 24.82 | 24.79 | 24.79 | 0.00% | |
| 24.78 | 24.79 | 24.78 | 24.79 | +0.04% | |
| 24.81 | 24.81 | 24.78 | 24.78 | 0.00% | |
| 24.77 | 24.78 | 24.77 | 24.78 | 0.00% | |
| 24.78 | 24.78 | 24.78 | 24.78 | 0.00% | |
| 24.80 | 24.80 | 24.77 | 24.78 | 0.00% | |
| 24.84 | 24.84 | 24.78 | 24.78 | 0.00% | |
| 24.80 | 24.80 | 24.76 | 24.78 | 0.00% | |
| 24.78 | 24.81 | 24.76 | 24.78 | 0.00% | |
| 24.80 | 24.80 | 24.78 | 24.78 | -0.04% | |
| 24.79 | 24.79 | 24.78 | 24.79 | +0.04% | |
| 24.79 | 24.79 | 24.78 | 24.78 | +0.08% | |
| 24.76 | 24.76 | 24.76 | 24.76 | 0.00% | |
| 25.02 | 25.02 | 24.76 | 24.76 | -1.28% | |
| 25.08 | 25.08 | 25.08 | 25.08 | 0.00% | |
| 25.06 | 25.08 | 25.06 | 25.08 | -0.08% | |
| 25.11 | 25.11 | 25.10 | 25.10 | +0.04% | |
| 25.07 | 25.10 | 25.07 | 25.09 | 0.00% | |
| 25.09 | 25.09 | 25.09 | 25.09 | +0.08% | |
| 25.08 | 25.08 | 24.69 | 25.07 | -0.04% | |
| 25.10 | 25.10 | 25.08 | 25.08 | 0.00% | |
| 25.08 | 25.08 | 25.08 | 25.08 | 0.00% | |
| 25.08 | 25.08 | 25.08 | 25.08 | 0.00% | |
| 25.08 | 25.08 | 25.08 | 25.08 | +0.04% | |
| 25.07 | 25.07 | 25.07 | 25.07 | 0.00% | |
| 25.07 | 25.07 | 25.07 | 25.07 | +0.04% | |
| 25.06 | 25.06 | 25.06 | 25.06 | -0.04% | |
| 25.07 | 25.07 | 25.07 | 25.07 | +0.08% | |
| 25.07 | 25.07 | 25.05 | 25.05 | 0.00% | |
| 25.05 | 25.05 | 25.03 | 25.05 | +0.04% | |
| 25.05 | 25.05 | 25.04 | 25.04 | 0.00% | |
| 25.04 | 25.04 | 25.04 | 25.04 | 0.00% | |
| 25.04 | 25.04 | 25.04 | 25.04 | +0.04% | |
| 25.15 | 25.15 | 25.03 | 25.03 | 0.00% | |
| 25.01 | 25.03 | 25.01 | 25.03 | -0.28% | |
| 25.11 | 25.11 | 25.10 | 25.10 | 0.00% | |
| 25.10 | 25.10 | 25.10 | 25.10 | +0.04% | |
| 25.09 | 25.09 | 25.09 | 25.09 | 0.00% | |
| 25.09 | 25.09 | 25.09 | 25.09 | 0.00% | |
| 25.10 | 25.10 | 25.09 | 25.09 | +0.04% | |
| 25.08 | 25.08 | 25.08 | 25.08 | 0.00% | |
| 25.08 | 25.08 | 25.08 | 25.08 | 0.00% | |
| 25.08 | 25.08 | 25.08 | 25.08 | 0.00% | |
| 25.08 | 25.08 | 25.08 | 25.08 | 0.00% | |
| 25.08 | 25.08 | 25.08 | 25.08 | +0.04% | |
| 25.07 | 25.07 | 25.07 | 25.07 | 0.00% | |
| 25.05 | 25.07 | 25.05 | 25.07 | +0.04% | |
| 25.08 | 25.08 | 25.06 | 25.06 | 0.00% | |
| 25.06 | 25.06 | 25.06 | 25.06 | 0.00% | |
| 25.05 | 25.06 | 25.05 | 25.06 | +0.04% | |
| 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | |
| 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | |
| 25.05 | 25.05 | 25.05 | 25.05 | +0.04% | |
| 25.04 | 25.04 | 25.04 | 25.04 | 0.00% | |
| 25.04 | 25.04 | 25.04 | 25.04 | +0.04% | |
| 25.03 | 25.03 | 25.03 | 25.03 | -0.04% | |
| 25.04 | 25.04 | 25.04 | 25.04 | -0.12% | |
| 25.08 | 25.08 | 25.04 | 25.07 | 0.00% | |
| 25.07 | 25.07 | 25.07 | 25.07 | 0.00% | |
| 25.07 | 25.08 | 25.03 | 25.07 | +0.12% | |
| 25.07 | 25.07 | 25.04 | 25.04 | -0.04% | |
| 25.07 | 25.07 | 25.05 | 25.05 | +0.04% | |
| 25.07 | 25.07 | 25.04 | 25.04 | -0.04% | |
| 25.05 | 25.05 | 25.05 | 25.05 | +0.08% | |
| 25.03 | 25.03 | 25.03 | 25.03 | -0.04% | |
| 25.04 | 25.04 | 25.04 | 25.04 | 0.00% | |
| 25.04 | 25.04 | 25.04 | 25.04 | +0.04% | |
| 25.03 | 25.03 | 25.03 | 25.03 | 0.00% | |
| 25.03 | 25.06 | 25.01 | 25.03 | 0.00% | |
| 25.03 | 25.05 | 25.00 | 25.03 | +0.04% | |
| 25.03 | 25.04 | 25.02 | 25.02 | 0.00% | |
| 25.02 | 25.04 | 25.01 | 25.02 | -0.04% | |
| 25.02 | 25.03 | 25.02 | 25.03 | +0.08% | |
| 25.03 | 25.03 | 25.01 | 25.01 | — |