CBON Historical Prices
NYSEARCA: CBONVanEckEmerging-Markets Local-Currency BondETFUSD
24.13-0.0407 (-0.17%)
At close: Oct 9, 3:33 PM ET · Delayed 15 min
CBON price history
The price history for VanEck China Bond (CBON) on this page begins on October 7, 2026, when the stock closed at $24.17; it most recently closed at $24.13 on October 9, 2026. The highest price in this record is $24.19, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CBON returns
1 week
-0.19%
CBON price return, excluding dividends.
CBON daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.14 | 24.14 | 24.13 | 24.13 | -0.17% | |
| 24.16 | 24.17 | 24.11 | 24.17 | -0.02% | |
| 24.15 | 24.19 | 24.15 | 24.17 | — |