CBOT Historical Prices
BATS: CBOTCorgi FundsTechnologyETFUSD
24.09+0.3487 (+1.47%)
At close: Oct 5, 10:37 AM ET · Delayed 15 min
CBOT price history
The price history for Corgi Robots & Humanoids (CBOT) on this page begins on May 4, 2026, when the stock closed at $26.71; it most recently closed at $24.41 on October 5, 2026. The highest price in this record is $27.74, reached on May 25, 2026; the latest close is 12.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CBOT returns
1 week
+3.26%
1 month
-0.33%
3 months
-1.85%
CBOT price return, excluding dividends.
CBOT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.41 | 24.41 | 24.41 | 24.41 | +0.16% | |
| 24.27 | 24.37 | 24.27 | 24.37 | +1.25% | |
| 24.13 | 24.13 | 24.07 | 24.07 | +0.92% | |
| 23.85 | 23.85 | 23.85 | 23.85 | +0.42% | |
| 23.81 | 23.91 | 23.75 | 23.75 | +0.47% | |
| 23.64 | 23.64 | 23.64 | 23.64 | -0.21% | |
| 23.69 | 23.69 | 23.69 | 23.69 | -1.74% | |
| 24.11 | 24.11 | 24.11 | 24.11 | +0.25% | |
| 24.05 | 24.05 | 24.05 | 24.05 | -0.41% | |
| 24.17 | 24.17 | 24.15 | 24.15 | -1.47% | |
| 24.51 | 24.51 | 24.51 | 24.51 | +0.04% | |
| 24.49 | 24.54 | 24.49 | 24.50 | +1.66% | |
| 24.05 | 24.10 | 24.05 | 24.10 | -0.45% | |
| 24.17 | 24.21 | 24.17 | 24.21 | +1.98% | |
| 23.59 | 23.74 | 23.59 | 23.74 | -0.67% | |
| 24.04 | 24.04 | 23.90 | 23.90 | -0.83% | |
| 24.00 | 24.10 | 24.00 | 24.10 | -0.58% | |
| 24.29 | 24.29 | 24.24 | 24.24 | +1.13% | |
| 24.15 | 24.15 | 23.87 | 23.97 | -0.79% | |
| 24.16 | 24.16 | 24.16 | 24.16 | -1.35% | |
| 24.64 | 24.65 | 24.49 | 24.49 | -0.97% | |
| 24.73 | 24.73 | 24.73 | 24.73 | -1.00% | |
| 24.90 | 24.98 | 24.90 | 24.98 | +0.93% | |
| 24.75 | 24.75 | 24.75 | 24.75 | +1.60% | |
| 24.36 | 24.36 | 24.36 | 24.36 | -2.05% | |
| 24.87 | 24.87 | 24.87 | 24.87 | +0.28% | |
| 25.00 | 25.00 | 24.80 | 24.80 | -0.84% | |
| 25.01 | 25.01 | 25.01 | 25.01 | +2.04% | |
| 24.51 | 24.51 | 24.51 | 24.51 | -0.41% | |
| 24.49 | 24.61 | 24.49 | 24.61 | +0.98% | |
| 24.61 | 24.61 | 24.37 | 24.37 | -2.60% | |
| 25.09 | 25.09 | 25.02 | 25.02 | +1.62% | |
| 24.62 | 24.62 | 24.62 | 24.62 | -1.52% | |
| 25.07 | 25.07 | 25.00 | 25.00 | +0.08% | |
| 24.98 | 24.98 | 24.98 | 24.98 | -2.99% | |
| 25.77 | 25.77 | 25.75 | 25.75 | -0.77% | |
| 25.95 | 25.95 | 25.95 | 25.95 | +0.04% | |
| 25.70 | 25.94 | 25.70 | 25.94 | +1.29% | |
| 25.61 | 25.61 | 25.61 | 25.61 | -0.97% | |
| 25.86 | 25.86 | 25.86 | 25.86 | +0.58% | |
| 25.71 | 25.71 | 25.71 | 25.71 | +0.27% | |
| 25.64 | 25.64 | 25.64 | 25.64 | +2.03% | |
| 25.13 | 25.13 | 25.13 | 25.13 | -0.40% | |
| 25.23 | 25.23 | 25.23 | 25.23 | -1.41% | |
| 25.59 | 25.59 | 25.59 | 25.59 | +2.77% | |
| 24.90 | 24.90 | 24.90 | 24.90 | +3.32% | |
| 23.66 | 24.10 | 23.66 | 24.10 | +3.30% | |
| 23.14 | 23.33 | 23.14 | 23.33 | +2.41% | |
| 22.78 | 22.78 | 22.78 | 22.78 | -2.86% | |
| 22.87 | 23.45 | 22.87 | 23.45 | +0.77% | |
| 23.27 | 23.27 | 23.27 | 23.27 | +0.82% | |
| 23.24 | 23.30 | 23.08 | 23.08 | -0.52% | |
| 23.20 | 23.20 | 23.20 | 23.20 | -3.25% | |
| 24.10 | 24.10 | 23.98 | 23.98 | -0.70% | |
| 24.15 | 24.15 | 24.15 | 24.15 | +1.00% | |
| 23.97 | 23.97 | 23.91 | 23.91 | +0.46% | |
| 23.80 | 23.80 | 23.80 | 23.80 | -1.57% | |
| 24.18 | 24.18 | 24.18 | 24.18 | -1.51% | |
| 24.55 | 24.55 | 24.55 | 24.55 | -0.37% | |
| 24.54 | 24.64 | 24.54 | 24.64 | +0.53% | |
| 24.51 | 24.51 | 24.51 | 24.51 | -1.92% | |
| 24.99 | 24.99 | 24.99 | 24.99 | +0.60% | |
| 24.84 | 24.84 | 24.84 | 24.84 | +0.61% | |
| 24.65 | 24.69 | 24.65 | 24.69 | -0.72% | |
| 24.87 | 24.87 | 24.87 | 24.87 | -3.83% | |
| 26.05 | 26.05 | 25.86 | 25.86 | +1.81% | |
| 25.75 | 25.75 | 25.35 | 25.40 | -1.93% | |
| 26.03 | 26.03 | 25.90 | 25.90 | +0.66% | |
| 25.58 | 25.73 | 25.58 | 25.73 | +4.13% | |
| 24.71 | 24.71 | 24.71 | 24.71 | +2.45% | |
| 24.12 | 24.12 | 24.12 | 24.12 | +0.37% | |
| 24.13 | 24.13 | 23.94 | 24.03 | +0.29% | |
| 24.28 | 24.28 | 23.96 | 23.96 | -0.70% | |
| 24.11 | 24.13 | 24.11 | 24.13 | -2.66% | |
| 24.87 | 24.87 | 24.79 | 24.79 | -1.24% | |
| 25.10 | 25.10 | 25.10 | 25.10 | +2.16% | |
| 24.57 | 24.57 | 24.57 | 24.57 | -1.96% | |
| 25.06 | 25.06 | 25.06 | 25.06 | -1.10% | |
| 25.43 | 25.43 | 25.34 | 25.34 | +1.77% | |
| 24.90 | 24.90 | 24.90 | 24.90 | -0.68% | |
| 24.62 | 25.07 | 24.35 | 25.07 | +2.08% | |
| 24.86 | 24.86 | 24.54 | 24.56 | -2.66% | |
| 25.23 | 25.23 | 25.23 | 25.23 | -1.68% | |
| 25.56 | 25.66 | 25.56 | 25.66 | +0.94% | |
| 25.42 | 25.42 | 25.42 | 25.42 | -5.04% | |
| 26.86 | 26.86 | 26.77 | 26.77 | +0.75% | |
| 26.97 | 26.97 | 26.47 | 26.57 | -2.75% | |
| 27.37 | 27.51 | 27.32 | 27.32 | -0.44% | |
| 27.00 | 27.53 | 27.00 | 27.44 | +1.25% | |
| 27.51 | 27.51 | 27.10 | 27.10 | -2.13% | |
| 27.23 | 27.74 | 27.23 | 27.69 | +1.54% | |
| 27.23 | 27.34 | 27.22 | 27.27 | -0.73% | |
| 27.32 | 27.47 | 27.32 | 27.47 | +1.55% | |
| 27.05 | 27.05 | 27.05 | 27.05 | +1.20% | |
| 26.53 | 26.73 | 26.53 | 26.73 | +0.38% | |
| 26.17 | 26.63 | 26.17 | 26.63 | +2.46% | |
| 25.81 | 25.99 | 25.81 | 25.99 | -1.55% | |
| 26.40 | 26.40 | 26.37 | 26.40 | -1.01% | |
| 26.80 | 26.80 | 26.67 | 26.67 | -2.59% | |
| 27.26 | 27.38 | 27.26 | 27.38 | +0.44% | |
| 27.31 | 27.31 | 27.26 | 27.26 | +1.75% | |
| 26.71 | 26.79 | 26.50 | 26.79 | 0.00% | |
| 27.00 | 27.07 | 26.71 | 26.79 | +0.30% | |
| 26.50 | 26.71 | 26.50 | 26.71 | +0.30% | |
| 26.63 | 26.63 | 26.63 | 26.63 | -0.37% | |
| 26.62 | 26.73 | 26.62 | 26.73 | — |