CBOX Historical Prices
BATS: CBOXCalamosRelative Value ArbitrageETFUSD
102.02+0.07 (+0.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CBOX price history
The price history for Calamos Tax-Aware Collateral (CBOX) on this page begins on October 7, 2026, when the stock closed at $101.96; it most recently closed at $102.02 on October 9, 2026. The highest price in this record is $102.02, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CBOX returns
1 week
+0.06%
CBOX price return, excluding dividends.
CBOX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 101.95 | 102.02 | 101.92 | 102.02 | +0.07% | |
| 101.93 | 101.95 | 101.86 | 101.95 | -0.01% | |
| 101.93 | 101.96 | 101.88 | 101.96 | — |