CBRZ Historical Prices
BATS: CBRZAXSTrading--Inverse EquityETFUSD
11.80+0.52 (+4.61%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CBRZ price history
The price history for Tradr 2X Short CBRS Daily (CBRZ) on this page begins on October 7, 2026, when the stock closed at $10.46; it most recently closed at $11.80 on October 9, 2026. The highest price in this record is $12.01, reached on October 8, 2026; the latest close is 1.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CBRZ returns
1 week
+12.81%
CBRZ price return, excluding dividends.
CBRZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.99 | 11.99 | 11.01 | 11.80 | +4.61% | |
| 10.91 | 12.01 | 10.73 | 11.28 | +7.84% | |
| 10.67 | 10.87 | 10.40 | 10.46 | — |