CCOR Historical Prices
NYSEARCA: CCORCore Alternative CapitalEquity HedgedETFUSD
25.43+0.0332 (+0.13%)
At close: Oct 9, 12:48 PM ET · Delayed 15 min
CCOR price history
The price history for Core Alternative (CCOR) on this page begins on October 7, 2026, when the stock closed at $25.16; it most recently closed at $25.39 on October 8, 2026. The highest price in this record is $25.39, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CCOR returns
1 week
+0.92%
CCOR price return, excluding dividends.
CCOR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.32 | 25.39 | 25.20 | 25.39 | +0.92% | |
| 25.11 | 25.19 | 25.11 | 25.16 | — |