CCSO Historical Prices
NASDAQ: CCSOCarbon Collective FundsMid-Cap GrowthETFUSD
25.15+0.1664 (+0.67%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CCSO price history
The price history for Carbon Collective Climate Solutions U.S. Equity (CCSO) on this page begins on October 7, 2026, when the stock closed at $25.01; it most recently closed at $25.15 on October 9, 2026. The highest price in this record is $25.15, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CCSO returns
1 week
+0.53%
CCSO price return, excluding dividends.
CCSO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.02 | 25.15 | 25.02 | 25.15 | +1.02% | |
| 24.81 | 24.89 | 24.89 | 24.89 | -0.48% | |
| 24.98 | 25.01 | 24.98 | 25.01 | — |