CCUP Historical Prices
BATS: CCUPRexTrading--Leveraged EquityETFUSD
21.91+1.81 (+9.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CCUP price history
The price history for T-REX 2X Long CRCL Daily Target (CCUP) on this page begins on October 7, 2026, when the stock closed at $20.06; it most recently closed at $21.91 on October 9, 2026. The highest price in this record is $23.23, reached on October 9, 2026; the latest close is 5.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
CCUP returns
1 week
+9.22%
CCUP price return, excluding dividends.
CCUP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.34 | 23.23 | 19.97 | 21.91 | +9.00% | |
| 19.97 | 20.37 | 19.20 | 20.10 | +0.19% | |
| 20.04 | 20.28 | 19.41 | 20.06 | — |